Falcon Oil & Gas Ltd. (FOG)

GBX 8.45

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 6.88 6.9 6.88 6.88 22.98 Thousand
24 Oct, 2014 6.88 6.9 6.75 6.88 39.45 Thousand
23 Oct, 2014 6.88 6.88 6.75 6.88 200.61 Thousand
22 Oct, 2014 7.0 7.05 6.78 6.88 112.7 Thousand
21 Oct, 2014 7.0 7.0 6.78 7.0 1661.00
20 Oct, 2014 7.0 7.15 6.5 7.0 128.18 Thousand
17 Oct, 2014 6.88 7.0 6.76 7.0 3536.00
16 Oct, 2014 6.99 6.99 6.5 6.88 1.23 Million
15 Oct, 2014 7.7 7.7 7.0 7.0 141.84 Thousand
14 Oct, 2014 7.75 7.88 7.75 7.75 698.00