Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 7.75 | 7.9 | 7.5 | 7.75 | 146.64 Thousand |
| 10 Oct, 2014 | 8.13 | 8.24 | 7.76 | 7.88 | 118.22 Thousand |
| 09 Oct, 2014 | 8.25 | 8.4 | 8.01 | 8.25 | 149.51 Thousand |
| 08 Oct, 2014 | 8.25 | 8.75 | 8.0 | 8.25 | 221.71 Thousand |
| 07 Oct, 2014 | 8.5 | 8.5 | 8.22 | 8.5 | 227.35 Thousand |
| 06 Oct, 2014 | 8.63 | 8.63 | 8.33 | 8.63 | 5000.00 |
| 03 Oct, 2014 | 8.63 | 8.63 | 8.35 | 8.63 | 5000.00 |
| 02 Oct, 2014 | 8.5 | 8.7 | 8.12 | 8.63 | 31.8 Thousand |
| 01 Oct, 2014 | 8.5 | 8.75 | 8.0 | 8.5 | 65.77 Thousand |
| 30 Sep, 2014 | 8.75 | 8.8 | 8.5 | 8.5 | 478.64 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX