Falcon Oil & Gas Ltd. (FOG)
GBX 8.33
(1.28%)
GBX 8.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 8.88 | 9.0 | 8.5 | 8.63 | 75.74 Thousand |
| 11 Jun, 2014 | 8.88 | 8.88 | 8.75 | 8.88 | 38.76 Thousand |
| 10 Jun, 2014 | 8.88 | 8.95 | 8.8 | 8.88 | 24.96 Thousand |
| 09 Jun, 2014 | 8.88 | 8.99 | 8.78 | 8.88 | 56.33 Thousand |
| 06 Jun, 2014 | 9.0 | 9.05 | 8.75 | 8.88 | 39.56 Thousand |
| 05 Jun, 2014 | 9.1 | 9.1 | 8.75 | 9.0 | 574.95 Thousand |
| 04 Jun, 2014 | 9.13 | 9.15 | 9.0 | 9.13 | 399.92 Thousand |
| 03 Jun, 2014 | 9.0 | 9.19 | 9.0 | 9.13 | 275.13 Thousand |
| 02 Jun, 2014 | 9.2 | 9.2 | 8.84 | 9.0 | 227.73 Thousand |
| 30 May, 2014 | 9.13 | 9.5 | 9.1 | 9.25 | 709.05 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX