Falcon Oil & Gas Ltd. (FOG)

GBX 8.25

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 9.0 9.25 8.85 9.0 480.3 Thousand
09 May, 2014 8.81 9.25 8.81 9.0 1.1 Million
08 May, 2014 8.75 9.0 8.52 8.75 715.56 Thousand
07 May, 2014 9.13 9.2 8.75 8.75 468.83 Thousand
06 May, 2014 10.5 10.5 9.0 9.13 2.14 Million
02 May, 2014 9.8 11.6 9.8 10.63 5.27 Million
01 May, 2014 8.25 8.7 8.25 8.63 992.38 Thousand
30 Apr, 2014 8.25 8.38 8.2 8.38 108.56 Thousand
29 Apr, 2014 8.25 8.5 8.0 8.13 557.4 Thousand
28 Apr, 2014 9.0 9.0 8.25 8.25 1.09 Million