GBX 7.15
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2014 | 10.38 | 10.45 | 10.25 | 10.38 | 144.5 Thousand |
21 Mar, 2014 | 10.38 | 10.5 | 10.1 | 10.38 | 701.87 Thousand |
20 Mar, 2014 | 10.38 | 10.5 | 10.38 | 10.38 | 410 Thousand |
18 Mar, 2014 | 10.0 | 10.25 | 9.85 | 10.25 | 130.7 Thousand |
17 Mar, 2014 | 10.0 | 10.23 | 10.0 | 10.0 | 152.56 Thousand |
14 Mar, 2014 | 10.0 | 10.13 | 9.77 | 10.0 | 345.79 Thousand |
13 Mar, 2014 | 10.13 | 10.2 | 9.8 | 10.0 | 1.36 Million |
12 Mar, 2014 | 10.13 | 10.13 | 10.0 | 10.13 | 97.29 Thousand |
11 Mar, 2014 | 10.13 | 10.15 | 10.13 | 10.13 | 259 Thousand |
10 Mar, 2014 | 10.13 | 10.24 | 10.13 | 10.13 | 99.01 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX