GBX 7.15
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2014 | 10.38 | 10.44 | 10.3 | 10.38 | 203.93 Thousand |
20 Feb, 2014 | 10.5 | 10.63 | 10.38 | 10.38 | 7100.00 |
19 Feb, 2014 | 10.5 | 10.5 | 10.25 | 10.5 | 320.5 Thousand |
18 Feb, 2014 | 10.5 | 10.8 | 10.5 | 10.5 | 435.62 Thousand |
17 Feb, 2014 | 10.5 | 10.63 | 10.25 | 10.5 | 370 Thousand |
14 Feb, 2014 | 10.38 | 10.75 | 10.25 | 10.5 | 396.25 Thousand |
13 Feb, 2014 | 10.38 | 10.5 | 10.38 | 10.38 | 153.03 Thousand |
12 Feb, 2014 | 10.25 | 10.5 | 10.1 | 10.25 | 89.91 Thousand |
11 Feb, 2014 | 10.25 | 10.25 | 10.1 | 10.25 | 1485.00 |
10 Feb, 2014 | 10.38 | 10.42 | 10.35 | 10.38 | 24 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX