Falcon Oil & Gas Ltd. (FOG)

GBX 8.45

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6.6 6.6 6.51 6.6 28.57 Thousand
09 May, 2024 6.6 6.6 6.5 6.6 278.51 Thousand
08 May, 2024 6.6 6.6 6.6 6.6 7575.00
07 May, 2024 6.65 6.66 6.59 6.6 21.18 Thousand
03 May, 2024 6.65 6.66 6.6 6.65 390.7 Thousand
02 May, 2024 6.6 6.6 6.6 6.6 265 Thousand
01 May, 2024 6.6 6.61 6.54 6.6 178 Thousand
30 Apr, 2024 6.6 6.6 6.55 6.6 47.37 Thousand
29 Apr, 2024 6.6 6.7 6.53 6.6 343.77 Thousand
26 Apr, 2024 6.6 6.7 6.54 6.6 319.21 Thousand