Falcon Oil & Gas Ltd. (FOG)
GBX 8.45
(-2.87%)
GBX 8.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.6 | 6.85 | 6.52 | 6.6 | 676.5 Thousand |
| 24 Apr, 2024 | 6.7 | 6.9 | 6.05 | 6.6 | 861.04 Thousand |
| 23 Apr, 2024 | 6.55 | 6.95 | 6.5 | 6.7 | 580.28 Thousand |
| 22 Apr, 2024 | 6.6 | 7.0 | 6.2 | 6.4 | 1.39 Million |
| 19 Apr, 2024 | 6.68 | 6.88 | 6.68 | 6.75 | 408.92 Thousand |
| 18 Apr, 2024 | 7.6 | 7.6 | 6.63 | 6.63 | 369.17 Thousand |
| 17 Apr, 2024 | 7.8 | 7.8 | 7.77 | 7.8 | 128.14 Thousand |
| 16 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 79.97 Thousand |
| 15 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 103.75 Thousand |
| 12 Apr, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 25.25 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX