Falcon Oil & Gas Ltd. (FOG)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 57.83 Thousand |
| 28 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 67.96 Thousand |
| 25 Apr, 2025 | 6.25 | 6.43 | 6.0 | 6.25 | 56.08 Thousand |
| 24 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 393.00 |
| 23 Apr, 2025 | 6.25 | 6.5 | 6.17 | 6.25 | 67.02 Thousand |
| 22 Apr, 2025 | 6.75 | 6.95 | 6.25 | 6.25 | 127.12 Thousand |
| 17 Apr, 2025 | 6.75 | 6.75 | 6.56 | 6.75 | 256 Thousand |
| 16 Apr, 2025 | 6.75 | 6.95 | 6.55 | 6.75 | 355 Thousand |
| 15 Apr, 2025 | 6.63 | 7.0 | 6.56 | 6.75 | 136.72 Thousand |
| 14 Apr, 2025 | 5.9 | 6.75 | 5.9 | 6.75 | 362.02 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX