Falcon Oil & Gas Ltd. (FOG)
GBX 6.9
(2.22%)
GBX 6.9
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.2 | 6.29 | 6.06 | 6.2 | 126.3 Thousand |
| 26 Mar, 2025 | 6.2 | 6.29 | 6.05 | 6.2 | 169.2 Thousand |
| 25 Mar, 2025 | 6.2 | 6.3 | 6.05 | 6.2 | 513.47 Thousand |
| 24 Mar, 2025 | 6.1 | 6.2 | 6.05 | 6.2 | 353.44 Thousand |
| 21 Mar, 2025 | 6.1 | 6.11 | 6.1 | 6.1 | 53.34 Thousand |
| 19 Mar, 2025 | 6.25 | 6.5 | 5.95 | 6.1 | 181.69 Thousand |
| 18 Mar, 2025 | 6.0 | 6.5 | 6.0 | 6.25 | 279.42 Thousand |
| 17 Mar, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 7371.00 |
| 14 Mar, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 441.08 Thousand |
| 12 Mar, 2025 | 5.48 | 5.7 | 5.25 | 5.38 | 82.13 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX