Foxtons Group Plc (FOXT)
GBX 57.8
(1.94%)
GBX 57.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 59.0 | 59.05 | 58.2 | 58.6 | 359.74 Thousand |
| 06 Mar, 2024 | 57.5 | 59.9 | 57.5 | 58.9 | 296.68 Thousand |
| 05 Mar, 2024 | 59.4 | 59.9 | 56.1 | 58.4 | 750.17 Thousand |
| 04 Mar, 2024 | 60.0 | 60.5 | 58.3 | 59.7 | 465.82 Thousand |
| 01 Mar, 2024 | 59.5 | 60.0 | 58.0 | 59.5 | 295.44 Thousand |
| 29 Feb, 2024 | 58.6 | 60.0 | 57.84 | 58.9 | 467.57 Thousand |
| 28 Feb, 2024 | 58.2 | 58.9 | 56.9 | 58.4 | 501.3 Thousand |
| 27 Feb, 2024 | 57.3 | 59.0 | 56.2 | 58.5 | 163.18 Thousand |
| 26 Feb, 2024 | 57.5 | 57.5 | 55.3 | 56.4 | 899.72 Thousand |
| 23 Feb, 2024 | 57.6 | 58.8 | 57.0 | 57.2 | 165.07 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR