Foxtons Group Plc (FOXT)
GBX 58.3
(-0.34%)
GBX 58.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 58.5 | 58.5 | 57.26 | 58.3 | 567.94 Thousand |
| 31 Jul, 2025 | 57.5 | 59.2 | 57.38 | 58.6 | 159.35 Thousand |
| 30 Jul, 2025 | 59.3 | 59.92 | 56.74 | 57.5 | 2.07 Million |
| 29 Jul, 2025 | 61.2 | 61.7 | 59.7 | 60.3 | 943.62 Thousand |
| 28 Jul, 2025 | 61.6 | 62.4 | 61.2 | 61.4 | 1.09 Million |
| 25 Jul, 2025 | 62.4 | 63.0 | 61.5 | 61.9 | 333.84 Thousand |
| 24 Jul, 2025 | 63.0 | 63.1 | 61.9 | 62.6 | 697.44 Thousand |
| 23 Jul, 2025 | 63.0 | 63.8 | 61.9 | 63.0 | 230.91 Thousand |
| 22 Jul, 2025 | 63.3 | 64.3 | 62.7 | 62.9 | 68.12 Thousand |
| 21 Jul, 2025 | 63.0 | 64.5 | 62.1 | 63.4 | 574.01 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR