Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 37.55 38.05 37.2 37.4 128.21 Thousand
15 Sep, 2023 37.75 38.95 37.75 37.75 341.43 Thousand
14 Sep, 2023 37.55 39.15 37.5 38.4 440.15 Thousand
13 Sep, 2023 37.75 38.0 37.05 37.8 132.77 Thousand
12 Sep, 2023 36.7 37.5 36.41 37.5 370.87 Thousand
11 Sep, 2023 36.2 36.43 35.32 36.2 49.05 Thousand
08 Sep, 2023 37.45 38.95 34.0 35.0 911.36 Thousand
07 Sep, 2023 37.5 38.16 37.4 37.4 88.82 Thousand
06 Sep, 2023 37.25 37.95 37.0 37.3 194.14 Thousand
05 Sep, 2023 37.0 37.45 36.8 37.0 190.27 Thousand