Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 36.0 36.85 35.05 36.0 364.51 Thousand
06 Jul, 2023 36.25 36.63 35.3 35.3 184.08 Thousand
05 Jul, 2023 36.05 37.35 35.27 36.0 471.27 Thousand
04 Jul, 2023 36.75 37.45 36.75 36.75 39.65 Thousand
03 Jul, 2023 37.7 38.1 36.75 36.95 324.91 Thousand
30 Jun, 2023 38.25 38.82 37.75 37.75 134 Thousand
29 Jun, 2023 38.0 38.5 37.75 37.75 225.87 Thousand
28 Jun, 2023 38.15 38.95 37.55 38.15 481.27 Thousand
27 Jun, 2023 37.75 38.7 37.65 37.65 336.33 Thousand
26 Jun, 2023 38.4 38.7 38.0 38.0 173.51 Thousand