Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 38.5 39.95 38.0 38.5 9.34 Million
24 Apr, 2023 38.5 39.0 38.0 38.05 522.63 Thousand
21 Apr, 2023 38.2 38.84 37.5 38.25 421.87 Thousand
20 Apr, 2023 38.25 38.85 37.35 38.5 842.82 Thousand
19 Apr, 2023 38.0 38.18 37.68 38.0 363.87 Thousand
18 Apr, 2023 38.4 39.41 37.77 38.25 311.54 Thousand
17 Apr, 2023 39.8 39.85 38.0 38.25 940.71 Thousand
14 Apr, 2023 38.5 39.13 37.75 38.05 348.91 Thousand
13 Apr, 2023 39.45 39.7 38.15 38.7 316.7 Thousand
12 Apr, 2023 39.95 40.95 39.35 39.55 176.84 Thousand