Foxtons Group Plc (FOXT)
GBX 56.5
(-2.59%)
GBX 56.5
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 60.2 | 60.3 | 59.54 | 60.0 | 480.29 Thousand |
| 07 May, 2025 | 59.1 | 59.7 | 59.0 | 59.5 | 146.36 Thousand |
| 06 May, 2025 | 58.8 | 60.1 | 58.72 | 60.0 | 435.77 Thousand |
| 02 May, 2025 | 59.0 | 59.4 | 58.46 | 59.4 | 435.44 Thousand |
| 01 May, 2025 | 59.0 | 59.0 | 58.2 | 59.0 | 525.19 Thousand |
| 30 Apr, 2025 | 59.4 | 60.3 | 58.9 | 59.0 | 177.81 Thousand |
| 29 Apr, 2025 | 59.4 | 60.2 | 59.3 | 59.9 | 146.68 Thousand |
| 28 Apr, 2025 | 59.2 | 59.9 | 58.1 | 59.5 | 170.39 Thousand |
| 25 Apr, 2025 | 59.7 | 59.9 | 58.5 | 59.4 | 1 Million |
| 24 Apr, 2025 | 58.0 | 60.0 | 58.0 | 59.5 | 793.85 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR