Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 152.0 | 155.0 | 148.76 | 155.0 | 29.1 Thousand |
| 19 May, 2025 | 155.0 | 160.0 | 155.0 | 155.0 | 3003.00 |
| 16 May, 2025 | 156.85 | 158.0 | 150.0 | 156.0 | 38.43 Thousand |
| 15 May, 2025 | 154.5 | 156.7 | 150.0 | 153.5 | 29.03 Thousand |
| 14 May, 2025 | 151.5 | 155.0 | 148.0 | 152.5 | 83.15 Thousand |
| 13 May, 2025 | 150.0 | 152.0 | 147.0 | 151.0 | 165.66 Thousand |
| 12 May, 2025 | 147.17 | 150.0 | 146.0 | 148.5 | 145.49 Thousand |
| 09 May, 2025 | 144.5 | 150.0 | 144.0 | 147.5 | 83.4 Thousand |
| 08 May, 2025 | 144.5 | 147.0 | 142.25 | 145.5 | 24.21 Thousand |
| 07 May, 2025 | 146.0 | 147.0 | 142.08 | 146.0 | 289.07 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA