Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 136.5 145.0 136.5 139.5 101.35 Thousand
02 Dec, 2025 135.0 137.18 134.0 135.0 169.82 Thousand
01 Dec, 2025 137.0 138.13 134.55 136.5 77.97 Thousand
28 Nov, 2025 133.0 137.0 129.94 137.0 199.01 Thousand
27 Nov, 2025 130.0 133.0 129.76 133.0 41.78 Thousand
26 Nov, 2025 129.0 130.5 128.93 129.0 317.94 Thousand
25 Nov, 2025 129.0 130.5 128.79 129.5 48.01 Thousand
24 Nov, 2025 130.0 130.5 127.71 130.0 584.88 Thousand
21 Nov, 2025 127.0 130.5 127.0 127.0 92.36 Thousand
20 Nov, 2025 126.5 130.5 126.5 128.5 16.18 Thousand