Frasers Group PLC (FRAS)
GBX 676.0
(0.0%)
GBX 676.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 660.0 | 683.0 | 660.0 | 676.0 | 304.69 Thousand |
| 04 Aug, 2025 | 700.0 | 700.0 | 657.5 | 667.0 | 243.06 Thousand |
| 01 Aug, 2025 | 689.5 | 690.0 | 678.0 | 678.0 | 192.05 Thousand |
| 31 Jul, 2025 | 686.0 | 705.0 | 683.5 | 688.5 | 199.14 Thousand |
| 30 Jul, 2025 | 672.5 | 692.0 | 672.5 | 686.0 | 75.16 Thousand |
| 29 Jul, 2025 | 685.5 | 691.0 | 678.0 | 687.0 | 128.4 Thousand |
| 28 Jul, 2025 | 674.0 | 690.0 | 673.0 | 680.0 | 126.3 Thousand |
| 25 Jul, 2025 | 701.0 | 701.0 | 680.0 | 681.0 | 73.37 Thousand |
| 24 Jul, 2025 | 681.0 | 696.5 | 664.0 | 694.0 | 117.67 Thousand |
| 23 Jul, 2025 | 662.5 | 687.5 | 662.5 | 679.0 | 97.23 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN