Frasers Group PLC (FRAS)
GBX 678.0
(-0.8%)
GBX 678.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 683.5 | 692.5 | 677.25 | 678.0 | 152.13 Thousand |
| 21 Jul, 2025 | 686.0 | 699.5 | 681.0 | 685.5 | 218.87 Thousand |
| 18 Jul, 2025 | 665.0 | 705.0 | 665.0 | 695.0 | 654.72 Thousand |
| 17 Jul, 2025 | 640.0 | 687.5 | 608.5 | 678.5 | 452.54 Thousand |
| 16 Jul, 2025 | 634.5 | 645.0 | 631.5 | 645.0 | 368.47 Thousand |
| 15 Jul, 2025 | 650.5 | 651.5 | 638.5 | 638.5 | 217.02 Thousand |
| 14 Jul, 2025 | 650.0 | 659.5 | 648.5 | 649.0 | 124.44 Thousand |
| 11 Jul, 2025 | 667.0 | 667.5 | 656.0 | 656.0 | 167.85 Thousand |
| 10 Jul, 2025 | 658.0 | 666.5 | 658.0 | 666.5 | 137.01 Thousand |
| 09 Jul, 2025 | 657.0 | 664.5 | 651.5 | 658.0 | 112.18 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN