Frasers Group PLC (FRAS)
GBX 695.0
(0.0%)
GBX 695.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 688.5 | 689.5 | 675.0 | 676.5 | 101.99 Thousand |
| 03 Jul, 2025 | 668.0 | 692.0 | 668.0 | 691.5 | 233.91 Thousand |
| 02 Jul, 2025 | 695.0 | 700.5 | 681.0 | 685.5 | 585.14 Thousand |
| 01 Jul, 2025 | 698.0 | 698.0 | 672.0 | 687.0 | 215.16 Thousand |
| 30 Jun, 2025 | 674.0 | 688.0 | 674.0 | 680.5 | 101.02 Thousand |
| 27 Jun, 2025 | 670.0 | 681.0 | 670.0 | 680.0 | 233.96 Thousand |
| 26 Jun, 2025 | 673.0 | 677.0 | 669.5 | 674.0 | 188.7 Thousand |
| 25 Jun, 2025 | 682.0 | 682.0 | 673.5 | 673.5 | 110.11 Thousand |
| 24 Jun, 2025 | 664.0 | 680.0 | 664.0 | 674.0 | 1.14 Million |
| 23 Jun, 2025 | 715.5 | 715.5 | 660.5 | 663.0 | 350.49 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN