Frasers Group plc (FRAS.L)
GBp 670.5
(0.45%)
GBp 670.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 667.5 | 681.0 | 667.5 | 679.5 | 613.4 Thousand |
| 06 May, 2025 | 677.0 | 686.5 | 654.5 | 680.5 | 407.35 Thousand |
| 02 May, 2025 | 674.5 | 676.0 | 653.5 | 670.5 | 117.85 Thousand |
| 01 May, 2025 | 678.0 | 678.0 | 661.5 | 667.5 | 140.52 Thousand |
| 30 Apr, 2025 | 675.0 | 676.0 | 658.5 | 662.0 | 169.22 Thousand |
| 29 Apr, 2025 | 657.5 | 671.5 | 657.5 | 670.0 | 216.58 Thousand |
| 28 Apr, 2025 | 654.5 | 667.0 | 645.0 | 657.5 | 118.24 Thousand |
| 25 Apr, 2025 | 659.5 | 664.5 | 648.5 | 655.0 | 188.82 Thousand |
| 24 Apr, 2025 | 643.0 | 656.0 | 643.0 | 650.5 | 202.5 Thousand |
| 23 Apr, 2025 | 643.5 | 657.5 | 641.0 | 649.0 | 176.91 Thousand |
DTCY3
LEU
AEX
SPS
LIXTW
SY