Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2804.0 | 2830.0 | 2700.0 | 2720.0 | 691.44 Thousand |
| 02 Dec, 2025 | 2792.0 | 2816.5 | 2694.0 | 2728.0 | 760.72 Thousand |
| 01 Dec, 2025 | 2642.0 | 2848.0 | 2622.0 | 2820.0 | 1.3 Million |
| 28 Nov, 2025 | 2592.0 | 2664.54 | 2584.0 | 2634.0 | 610.13 Thousand |
| 27 Nov, 2025 | 2590.0 | 2615.43 | 2542.0 | 2584.0 | 393.89 Thousand |
| 26 Nov, 2025 | 2536.0 | 2604.0 | 2516.0 | 2604.0 | 872.73 Thousand |
| 25 Nov, 2025 | 2500.0 | 2508.04 | 2418.0 | 2476.0 | 2.47 Million |
| 24 Nov, 2025 | 2314.0 | 2498.13 | 2306.0 | 2498.0 | 3.2 Million |
| 21 Nov, 2025 | 2262.0 | 2302.0 | 2214.0 | 2290.0 | 1.43 Million |
| 20 Nov, 2025 | 2428.0 | 2432.0 | 2338.0 | 2338.0 | 661 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS