Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.05 | 9.1 | 9.0 | 9.05 | 10.67 Thousand |
| 31 May, 2022 | 9.05 | 9.05 | 9.0 | 9.05 | 29.49 Thousand |
| 30 May, 2022 | 9.05 | 9.05 | 9.0 | 9.05 | 37.39 Thousand |
| 27 May, 2022 | 9.05 | 9.05 | 9.0 | 9.05 | 20.1 Thousand |
| 26 May, 2022 | 9.05 | 9.05 | 9.0 | 9.05 | 765.00 |
| 25 May, 2022 | 9.05 | 9.05 | 9.0 | 9.05 | 7968.00 |
| 24 May, 2022 | 9.05 | 9.05 | 9.0 | 9.05 | 285.00 |
| 23 May, 2022 | 9.05 | 9.05 | 9.04 | 9.05 | 1599.00 |
| 20 May, 2022 | 9.05 | 9.05 | 9.04 | 9.05 | 273.00 |
| 19 May, 2022 | 9.1 | 9.1 | 9.0 | 9.05 | 21.08 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES