Firering Strategic Minerals Plc (FRG)
GBX 1.53
(-1.64%)
GBX 1.53
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.55 | 1.55 | 1.51 | 1.53 | 667.37 Thousand |
| 05 Aug, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 858.76 Thousand |
| 04 Aug, 2025 | 1.58 | 1.7 | 1.55 | 1.58 | 1.11 Million |
| 01 Aug, 2025 | 1.48 | 1.6 | 1.47 | 1.6 | 3.22 Million |
| 31 Jul, 2025 | 1.55 | 1.6 | 1.45 | 1.48 | 1.39 Million |
| 30 Jul, 2025 | 1.5 | 1.55 | 1.47 | 1.5 | 1.17 Million |
| 29 Jul, 2025 | 1.5 | 1.6 | 1.38 | 1.52 | 4.54 Million |
| 28 Jul, 2025 | 1.6 | 1.7 | 1.42 | 1.53 | 3.75 Million |
| 25 Jul, 2025 | 1.73 | 1.84 | 1.4 | 1.6 | 3.31 Million |
| 24 Jul, 2025 | 1.45 | 1.88 | 1.4 | 1.73 | 7.53 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES