Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-8.11%)
GBX 1.7
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 13.9 | 14.0 | 13.2 | 13.5 | 435.68 Thousand |
| 19 Nov, 2021 | 13.9 | 14.0 | 13.7 | 13.9 | 28.73 Thousand |
| 18 Nov, 2021 | 14.0 | 14.0 | 13.6 | 13.9 | 268.35 Thousand |
| 17 Nov, 2021 | 13.95 | 13.95 | 13.7 | 13.95 | 49.39 Thousand |
| 16 Nov, 2021 | 14.25 | 14.4 | 12.42 | 14.0 | 568.55 Thousand |
| 15 Nov, 2021 | 14.5 | 15.0 | 13.78 | 14.25 | 1.51 Million |
| 12 Nov, 2021 | 15.0 | 15.28 | 14.0 | 14.5 | 378.06 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES