Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.0 | 144.7 | 140.0 | 143.5 | 151.39 Thousand |
| 02 Dec, 2025 | 142.5 | 143.2 | 141.0 | 142.0 | 102.65 Thousand |
| 01 Dec, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 99.3 Thousand |
| 28 Nov, 2025 | 143.0 | 143.97 | 142.0 | 143.0 | 127.56 Thousand |
| 27 Nov, 2025 | 141.5 | 144.0 | 141.0 | 143.0 | 358.41 Thousand |
| 26 Nov, 2025 | 142.5 | 143.0 | 141.0 | 142.0 | 915.22 Thousand |
| 25 Nov, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 2.68 Million |
| 24 Nov, 2025 | 142.5 | 144.4 | 142.0 | 143.0 | 496.12 Thousand |
| 21 Nov, 2025 | 141.0 | 143.0 | 140.0 | 142.5 | 439.48 Thousand |
| 20 Nov, 2025 | 141.5 | 145.0 | 140.5 | 140.5 | 1.53 Million |
FSFL
FSG
FSJ
FRAS
FRES
FRG