Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 120.5 | 122.1 | 119.0 | 122.0 | 188.89 Thousand |
| 07 May, 2024 | 120.5 | 122.0 | 119.0 | 120.5 | 196.6 Thousand |
| 03 May, 2024 | 119.0 | 121.1 | 118.0 | 120.0 | 82.78 Thousand |
| 02 May, 2024 | 120.0 | 122.0 | 118.0 | 119.0 | 81.28 Thousand |
| 01 May, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 93.29 Thousand |
| 30 Apr, 2024 | 118.0 | 119.0 | 117.07 | 119.0 | 105.34 Thousand |
| 29 Apr, 2024 | 119.5 | 121.0 | 117.0 | 118.0 | 240.07 Thousand |
| 26 Apr, 2024 | 119.5 | 121.0 | 117.51 | 119.5 | 177.95 Thousand |
| 25 Apr, 2024 | 121.0 | 121.0 | 118.5 | 119.5 | 109.76 Thousand |
| 24 Apr, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 139.64 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG