Foresight Group Holdings Limited (FSG)

GBX 460.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 468.0 468.0 456.0 460.5 127.11 Thousand
24 Jul, 2025 455.0 465.0 455.0 463.0 184.56 Thousand
23 Jul, 2025 450.0 464.08 450.0 456.0 136.38 Thousand
22 Jul, 2025 459.5 459.5 452.0 454.5 172.81 Thousand
21 Jul, 2025 456.47 458.5 450.0 457.0 412.33 Thousand
18 Jul, 2025 462.72 464.5 450.5 453.5 283.09 Thousand
17 Jul, 2025 455.5 464.5 450.0 457.0 322.41 Thousand
16 Jul, 2025 462.0 462.0 453.0 453.0 185.15 Thousand
15 Jul, 2025 453.0 465.78 450.5 456.5 157.47 Thousand
14 Jul, 2025 455.0 460.0 452.0 452.5 466.9 Thousand