Foresight Group Holdings Limited (FSG)
GBX 460.5
(-1.6%)
GBX 460.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 468.0 | 468.0 | 456.0 | 460.5 | 127.11 Thousand |
| 24 Jul, 2025 | 455.0 | 465.0 | 455.0 | 463.0 | 184.56 Thousand |
| 23 Jul, 2025 | 450.0 | 464.08 | 450.0 | 456.0 | 136.38 Thousand |
| 22 Jul, 2025 | 459.5 | 459.5 | 452.0 | 454.5 | 172.81 Thousand |
| 21 Jul, 2025 | 456.47 | 458.5 | 450.0 | 457.0 | 412.33 Thousand |
| 18 Jul, 2025 | 462.72 | 464.5 | 450.5 | 453.5 | 283.09 Thousand |
| 17 Jul, 2025 | 455.5 | 464.5 | 450.0 | 457.0 | 322.41 Thousand |
| 16 Jul, 2025 | 462.0 | 462.0 | 453.0 | 453.0 | 185.15 Thousand |
| 15 Jul, 2025 | 453.0 | 465.78 | 450.5 | 456.5 | 157.47 Thousand |
| 14 Jul, 2025 | 455.0 | 460.0 | 452.0 | 452.5 | 466.9 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL