Foresight Group Holdings Limited (FSG)
GBX 454.5
(-1.09%)
GBX 454.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 400.5 | 407.0 | 398.5 | 403.0 | 190.29 Thousand |
| 23 Jun, 2025 | 402.5 | 404.5 | 396.0 | 398.0 | 133.86 Thousand |
| 20 Jun, 2025 | 394.5 | 406.5 | 394.5 | 403.5 | 213.8 Thousand |
| 19 Jun, 2025 | 385.0 | 399.5 | 385.0 | 392.0 | 267.47 Thousand |
| 18 Jun, 2025 | 400.0 | 403.0 | 391.5 | 396.0 | 167.28 Thousand |
| 17 Jun, 2025 | 391.0 | 400.0 | 391.0 | 400.0 | 377.55 Thousand |
| 16 Jun, 2025 | 391.0 | 400.0 | 391.0 | 399.0 | 86.39 Thousand |
| 13 Jun, 2025 | 392.5 | 404.5 | 391.0 | 396.5 | 119.15 Thousand |
| 12 Jun, 2025 | 400.0 | 406.5 | 396.5 | 398.0 | 110.84 Thousand |
| 11 Jun, 2025 | 397.0 | 408.6 | 397.0 | 403.0 | 128.45 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL