Foresight Group Holdings Limited (FSG)

GBX 468.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 440.0 444.48 430.05 430.05 103.61 Thousand
10 Feb, 2021 454.0 457.9 440.05 440.05 4937.00
09 Feb, 2021 450.05 466.28 440.85 440.85 448.77 Thousand
08 Feb, 2021 455.1 473.01 449.95 449.95 227.64 Thousand
05 Feb, 2021 450.25 465.96 450.0 463.0 114.37 Thousand
04 Feb, 2021 440.0 470.0 439.9 460.0 2.06 Million