James Fisher and Sons PLC (FSJ)
GBX 328.0
(-100.0%)
GBX 328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 342.0 | 348.0 | 339.0 | 348.0 | 43.6 Thousand |
| 17 Jul, 2025 | 340.0 | 347.0 | 337.0 | 344.0 | 42.55 Thousand |
| 16 Jul, 2025 | 347.0 | 348.0 | 335.0 | 348.0 | 3311.00 |
| 15 Jul, 2025 | 338.0 | 347.0 | 335.0 | 338.0 | 8734.00 |
| 14 Jul, 2025 | 335.0 | 343.64 | 335.0 | 338.0 | 10.56 Thousand |
| 11 Jul, 2025 | 347.0 | 347.0 | 334.0 | 347.0 | 13.03 Thousand |
| 10 Jul, 2025 | 338.0 | 340.0 | 334.0 | 334.0 | 16.84 Thousand |
| 09 Jul, 2025 | 349.0 | 358.0 | 326.0 | 338.0 | 50.99 Thousand |
| 08 Jul, 2025 | 360.0 | 360.0 | 350.0 | 360.0 | 33.65 Thousand |
| 07 Jul, 2025 | 358.0 | 360.0 | 351.0 | 360.0 | 10.15 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG