James Fisher and Sons PLC (FSJ)

GBX 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 336.0 336.0 326.0 328.0 32.89 Thousand
14 Aug, 2025 340.0 345.0 332.0 332.0 25.3 Thousand
13 Aug, 2025 340.0 345.0 340.0 345.0 16.01 Thousand
12 Aug, 2025 347.0 347.0 340.0 340.0 18.97 Thousand
11 Aug, 2025 353.0 358.0 344.0 344.0 52.53 Thousand
08 Aug, 2025 358.0 358.0 352.0 352.0 4746.00
07 Aug, 2025 362.0 367.0 355.0 355.0 77.28 Thousand
06 Aug, 2025 362.0 367.0 360.0 360.0 13.01 Thousand
05 Aug, 2025 373.0 373.0 362.0 362.0 14.6 Thousand
04 Aug, 2025 364.0 372.0 363.0 368.0 13.64 Thousand