GBX 328.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 336.0 | 336.0 | 326.0 | 328.0 | 32.89 Thousand |
14 Aug, 2025 | 340.0 | 345.0 | 332.0 | 332.0 | 25.3 Thousand |
13 Aug, 2025 | 340.0 | 345.0 | 340.0 | 345.0 | 16.01 Thousand |
12 Aug, 2025 | 347.0 | 347.0 | 340.0 | 340.0 | 18.97 Thousand |
11 Aug, 2025 | 353.0 | 358.0 | 344.0 | 344.0 | 52.53 Thousand |
08 Aug, 2025 | 358.0 | 358.0 | 352.0 | 352.0 | 4746.00 |
07 Aug, 2025 | 362.0 | 367.0 | 355.0 | 355.0 | 77.28 Thousand |
06 Aug, 2025 | 362.0 | 367.0 | 360.0 | 360.0 | 13.01 Thousand |
05 Aug, 2025 | 373.0 | 373.0 | 362.0 | 362.0 | 14.6 Thousand |
04 Aug, 2025 | 364.0 | 372.0 | 363.0 | 368.0 | 13.64 Thousand |
FSTA
FSV
FTC
FRP
FSFL
FSG