Fuller Smith & Turner (FSTA)
GBX 556.0
(0.0%)
GBX 556.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 556.0 | 559.46 | 550.0 | 556.0 | 47.33 Thousand |
| 19 Aug, 2025 | 552.0 | 556.0 | 551.1 | 556.0 | 43.1 Thousand |
| 18 Aug, 2025 | 546.0 | 558.15 | 544.0 | 550.0 | 33.68 Thousand |
| 15 Aug, 2025 | 548.0 | 550.0 | 547.9 | 548.0 | 8007.00 |
| 14 Aug, 2025 | 552.0 | 566.0 | 546.0 | 548.0 | 42.44 Thousand |
| 13 Aug, 2025 | 560.0 | 570.0 | 550.0 | 554.0 | 33.9 Thousand |
| 12 Aug, 2025 | 566.0 | 574.0 | 554.0 | 560.0 | 34.91 Thousand |
| 11 Aug, 2025 | 566.0 | 580.0 | 560.0 | 560.0 | 26.56 Thousand |
| 08 Aug, 2025 | 574.0 | 586.0 | 568.0 | 570.0 | 31.86 Thousand |
| 07 Aug, 2025 | 586.0 | 596.0 | 574.0 | 574.0 | 55.04 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ