Fuller Smith & Turner (FSTA)
GBX 570.0
(-100.0%)
GBX 570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 604.0 | 606.0 | 594.0 | 600.0 | 17.66 Thousand |
| 24 Jul, 2025 | 598.0 | 605.7 | 590.0 | 602.0 | 16.39 Thousand |
| 23 Jul, 2025 | 588.0 | 594.0 | 576.0 | 590.0 | 20.82 Thousand |
| 22 Jul, 2025 | 570.0 | 588.0 | 570.0 | 588.0 | 45.66 Thousand |
| 21 Jul, 2025 | 558.0 | 572.0 | 552.0 | 564.0 | 42.51 Thousand |
| 18 Jul, 2025 | 560.0 | 566.0 | 550.0 | 558.0 | 17.26 Thousand |
| 17 Jul, 2025 | 558.0 | 564.0 | 550.0 | 554.0 | 21.68 Thousand |
| 16 Jul, 2025 | 552.0 | 562.0 | 550.0 | 556.0 | 99.8 Thousand |
| 15 Jul, 2025 | 566.0 | 570.27 | 556.0 | 558.0 | 70.01 Thousand |
| 14 Jul, 2025 | 568.0 | 584.0 | 564.0 | 566.0 | 27.06 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ