Fuller Smith & Turner (FSTA)
GBX 580.0
(0.0%)
GBX 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 574.0 | 578.0 | 568.0 | 572.0 | 175.35 Thousand |
| 09 Jan, 2025 | 582.0 | 584.0 | 570.0 | 584.0 | 191.27 Thousand |
| 08 Jan, 2025 | 598.0 | 610.0 | 574.0 | 574.0 | 146.97 Thousand |
| 07 Jan, 2025 | 600.0 | 602.0 | 592.0 | 596.0 | 42.06 Thousand |
| 06 Jan, 2025 | 618.0 | 618.0 | 592.78 | 598.0 | 119.87 Thousand |
| 03 Jan, 2025 | 612.0 | 622.0 | 604.0 | 604.0 | 52.9 Thousand |
| 02 Jan, 2025 | 628.0 | 648.0 | 614.0 | 616.0 | 33.84 Thousand |
| 31 Dec, 2024 | 624.0 | 633.6 | 612.0 | 620.0 | 6721.00 |
| 30 Dec, 2024 | 628.0 | 628.0 | 612.0 | 620.0 | 29.83 Thousand |
| 27 Dec, 2024 | 624.0 | 628.0 | 612.0 | 624.0 | 16.56 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ