Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 770.0 | 772.0 | 758.7 | 764.0 | 23.3 Thousand |
| 28 Aug, 2024 | 758.0 | 774.0 | 750.98 | 766.0 | 33.1 Thousand |
| 27 Aug, 2024 | 728.0 | 760.0 | 728.0 | 760.0 | 26.37 Thousand |
| 23 Aug, 2024 | 740.0 | 756.0 | 736.0 | 754.0 | 20.69 Thousand |
| 22 Aug, 2024 | 742.0 | 754.0 | 736.0 | 736.0 | 15.49 Thousand |
| 21 Aug, 2024 | 736.0 | 756.0 | 734.0 | 756.0 | 86.76 Thousand |
| 20 Aug, 2024 | 734.0 | 741.08 | 723.2 | 736.0 | 96.42 Thousand |
| 19 Aug, 2024 | 744.0 | 758.0 | 728.0 | 740.0 | 98.51 Thousand |
| 16 Aug, 2024 | 744.0 | 780.0 | 730.0 | 742.0 | 119.2 Thousand |
| 15 Aug, 2024 | 738.0 | 740.0 | 728.5 | 730.0 | 99.71 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ