Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 564.0 | 576.0 | 554.0 | 554.0 | 22.41 Thousand |
| 20 Mar, 2024 | 556.0 | 564.0 | 556.0 | 556.0 | 34.91 Thousand |
| 19 Mar, 2024 | 566.0 | 576.0 | 558.0 | 558.0 | 59.65 Thousand |
| 18 Mar, 2024 | 570.0 | 576.0 | 560.0 | 568.0 | 49.06 Thousand |
| 15 Mar, 2024 | 562.0 | 576.0 | 558.01 | 576.0 | 8789.00 |
| 14 Mar, 2024 | 568.0 | 576.0 | 567.9 | 572.0 | 5781.00 |
| 13 Mar, 2024 | 570.0 | 570.0 | 556.02 | 566.0 | 20.93 Thousand |
| 12 Mar, 2024 | 542.0 | 568.0 | 542.0 | 568.0 | 101.55 Thousand |
| 11 Mar, 2024 | 554.0 | 561.0 | 548.0 | 554.0 | 103.8 Thousand |
| 08 Mar, 2024 | 560.0 | 560.99 | 552.0 | 558.0 | 43.83 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ