Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 686.0 | 698.0 | 670.0 | 670.0 | 54.73 Thousand |
| 24 Jan, 2024 | 680.0 | 698.0 | 674.52 | 686.0 | 34.3 Thousand |
| 23 Jan, 2024 | 680.0 | 686.0 | 658.0 | 672.0 | 47.75 Thousand |
| 22 Jan, 2024 | 662.0 | 686.0 | 662.0 | 680.0 | 39.55 Thousand |
| 19 Jan, 2024 | 676.0 | 683.98 | 666.9 | 680.0 | 38.82 Thousand |
| 18 Jan, 2024 | 678.0 | 686.0 | 670.0 | 678.0 | 31.49 Thousand |
| 17 Jan, 2024 | 680.0 | 686.0 | 673.22 | 682.0 | 20.58 Thousand |
| 16 Jan, 2024 | 686.0 | 686.0 | 678.0 | 680.0 | 27.99 Thousand |
| 15 Jan, 2024 | 678.0 | 686.0 | 678.0 | 680.0 | 13.95 Thousand |
| 12 Jan, 2024 | 684.0 | 686.0 | 674.0 | 674.0 | 28.28 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ