Fuller Smith & Turner (FSTA)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 516.0 | 530.0 | 514.0 | 528.0 | 20.13 Thousand |
| 09 Feb, 2023 | 522.0 | 524.0 | 512.72 | 524.0 | 36.4 Thousand |
| 08 Feb, 2023 | 500.0 | 520.98 | 495.0 | 520.0 | 33.99 Thousand |
| 07 Feb, 2023 | 512.0 | 520.0 | 502.6 | 512.0 | 13.21 Thousand |
| 06 Feb, 2023 | 502.0 | 514.0 | 498.0 | 514.0 | 8277.00 |
| 03 Feb, 2023 | 508.0 | 520.0 | 499.0 | 514.0 | 18.53 Thousand |
| 02 Feb, 2023 | 485.0 | 506.0 | 485.0 | 504.0 | 80.1 Thousand |
| 01 Feb, 2023 | 495.0 | 504.0 | 483.6 | 504.0 | 20.79 Thousand |
| 31 Jan, 2023 | 480.0 | 490.0 | 478.0 | 490.0 | 95.69 Thousand |
| 30 Jan, 2023 | 489.0 | 498.4 | 473.0 | 473.0 | 53.62 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ