Filtronic (FTC)
GBX 166.0
(-100.0%)
GBX 166.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15.5 | 15.54 | 15.0 | 15.25 | 793.64 Thousand |
| 04 Oct, 2023 | 15.7 | 15.7 | 15.07 | 15.3 | 641.49 Thousand |
| 03 Oct, 2023 | 16.0 | 16.0 | 15.5 | 15.75 | 67.14 Thousand |
| 02 Oct, 2023 | 16.15 | 16.15 | 15.8 | 16.15 | 19.12 Thousand |
| 29 Sep, 2023 | 16.15 | 16.3 | 15.84 | 16.15 | 468.11 Thousand |
| 28 Sep, 2023 | 16.0 | 16.28 | 15.91 | 16.15 | 251.29 Thousand |
| 27 Sep, 2023 | 16.25 | 16.5 | 15.71 | 16.0 | 458.29 Thousand |
| 26 Sep, 2023 | 16.25 | 16.42 | 16.13 | 16.25 | 123.69 Thousand |
| 25 Sep, 2023 | 16.5 | 17.0 | 16.13 | 16.25 | 189.7 Thousand |
| 22 Sep, 2023 | 16.5 | 17.0 | 16.16 | 16.5 | 883.82 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV