Filtronic plc (FTC.L)
GBp 95.6
(-0.42%)
GBp 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 150.24 | 154.0 | 149.24 | 150.33 | 190.16 Thousand |
| 01 Jul, 2025 | 157.0 | 160.0 | 155.0 | 157.7 | 71.72 Thousand |
| 30 Jun, 2025 | 159.98 | 164.0 | 157.0 | 161.3 | 687.89 Thousand |
| 27 Jun, 2025 | 152.9 | 160.0 | 152.0 | 159.0 | 543.54 Thousand |
| 26 Jun, 2025 | 151.35 | 153.0 | 150.41 | 153.0 | 3.51 Million |
| 25 Jun, 2025 | 157.0 | 160.0 | 149.0 | 151.0 | 962.86 Thousand |
| 24 Jun, 2025 | 154.0 | 156.0 | 150.0 | 155.0 | 839.45 Thousand |
| 23 Jun, 2025 | 158.99 | 159.0 | 152.0 | 153.0 | 685.2 Thousand |
| 20 Jun, 2025 | 156.04 | 165.0 | 154.0 | 159.0 | 1.19 Million |
| 19 Jun, 2025 | 164.0 | 165.0 | 156.0 | 156.0 | 1.34 Million |
6582
0IP1
4552
BRLA
PTBA
6569