Filtronic (FTC)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 138.0 | 139.0 | 134.0 | 135.0 | 389.06 Thousand |
| 21 Aug, 2025 | 137.5 | 140.85 | 135.0 | 138.0 | 316.29 Thousand |
| 20 Aug, 2025 | 138.5 | 141.0 | 135.55 | 137.5 | 515.3 Thousand |
| 19 Aug, 2025 | 143.0 | 147.88 | 139.26 | 140.0 | 570.66 Thousand |
| 18 Aug, 2025 | 144.5 | 146.0 | 141.44 | 144.0 | 491.6 Thousand |
| 15 Aug, 2025 | 142.5 | 146.75 | 142.06 | 146.0 | 706.69 Thousand |
| 14 Aug, 2025 | 134.5 | 144.0 | 133.0 | 144.0 | 1.24 Million |
| 13 Aug, 2025 | 130.0 | 136.0 | 127.0 | 135.0 | 2.08 Million |
| 12 Aug, 2025 | 137.5 | 140.0 | 129.0 | 130.0 | 1.54 Million |
| 11 Aug, 2025 | 131.5 | 138.0 | 126.0 | 137.5 | 1.47 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV