GBX 140.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 12.13 | 12.5 | 11.94 | 12.13 | 41.02 Thousand |
23 Mar, 2023 | 12.13 | 12.13 | 11.94 | 12.13 | 215.00 |
22 Mar, 2023 | 12.13 | 12.2 | 11.75 | 12.13 | 299.45 Thousand |
21 Mar, 2023 | 12.13 | 12.25 | 11.82 | 12.13 | 183.22 Thousand |
20 Mar, 2023 | 12.2 | 12.2 | 11.56 | 11.75 | 403.08 Thousand |
17 Mar, 2023 | 12.75 | 13.0 | 11.9 | 12.25 | 466.24 Thousand |
16 Mar, 2023 | 12.75 | 13.0 | 12.55 | 13.0 | 50.04 Thousand |
15 Mar, 2023 | 12.75 | 12.84 | 12.75 | 12.75 | 90 Thousand |
14 Mar, 2023 | 13.02 | 13.02 | 12.53 | 12.75 | 333.2 Thousand |
13 Mar, 2023 | 13.25 | 13.5 | 13.02 | 13.25 | 23.17 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV