Filtronic (FTC)

GBX 145.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 122.0 122.0 117.0 120.0 122.29 Thousand
26 Oct, 1994 117.0 125.0 117.0 121.0 379.01 Thousand
25 Oct, 1994 115.0 118.0 110.0 118.0 1.07 Million
24 Oct, 1994 110.0 119.0 110.0 112.5 13.16 Million