Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 46.8 46.8 46.8 46.8 -
27 Nov, 2025 46.8 46.8 46.8 46.8 -
26 Nov, 2025 46.8 46.8 46.8 46.8 -
25 Nov, 2025 46.8 46.8 46.8 46.8 -
24 Nov, 2025 46.8 46.8 46.8 46.8 -
21 Nov, 2025 46.8 46.8 46.8 46.8 -
20 Nov, 2025 46.8 46.8 46.8 46.8 -
19 Nov, 2025 46.8 46.8 46.8 46.8 -
18 Nov, 2025 46.8 46.8 46.8 46.8 -
17 Nov, 2025 46.8 46.8 46.8 46.8 -