Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 57.0 57.0 56.47 57.0 350.84 Thousand
25 Jun, 2020 57.0 57.0 57.0 57.0 -
24 Jun, 2020 57.0 57.0 56.0 57.0 6595.00
23 Jun, 2020 57.0 57.0 56.0 57.0 58.88 Thousand
22 Jun, 2020 57.0 57.0 57.0 57.0 5.00
19 Jun, 2020 57.0 57.0 53.0 57.0 2716.00
18 Jun, 2020 57.0 57.0 53.0 57.0 4874.00
17 Jun, 2020 57.0 57.0 57.0 57.0 -
16 Jun, 2020 57.0 57.0 57.0 57.0 -
15 Jun, 2020 57.0 57.0 57.0 57.0 -