Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 751.00 |
| 25 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 24 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 23 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 20 Jun, 2025 | 63.5 | 66.5 | 63.5 | 65.0 | 22.44 Thousand |
| 19 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 18 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 17 Jun, 2025 | 63.5 | 65.0 | 63.5 | 65.0 | 42.51 Thousand |
| 16 Jun, 2025 | 66.0 | 66.0 | 65.0 | 65.0 | 42.51 Thousand |
| 13 Jun, 2025 | 63.5 | 66.5 | 63.5 | 65.0 | 42.51 Thousand |
SFPI
DIGAF
SANION
5351
PHTM
3034