Foresight VCT PLC (FTV)
GBX 65.0
(0.0%)
GBX 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2000 | 315.0 | 350.0 | 300.0 | 300.0 | 1593.00 |
| 26 Apr, 2000 | 325.0 | 325.0 | 290.0 | 290.0 | 3540.00 |
| 25 Apr, 2000 | 325.0 | 325.0 | 310.0 | 310.0 | 3170.00 |
| 29 Feb, 2000 | 820.0 | 820.0 | 750.0 | 750.0 | 1200.00 |
| 28 Jan, 2000 | 420.0 | 445.0 | 410.0 | 440.0 | 5000.00 |
FUM
FUTR
FVV
FSV
FTC
FTF