Foresight VCT PLC (FTV)
GBX 66.5
(0.0%)
GBX 66.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 26.00 |
| 02 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 01 Nov, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Oct, 2023 | 75.5 | 75.5 | 72.5 | 75.5 | 116.00 |
| 30 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Oct, 2023 | 75.5 | 77.0 | 75.26 | 75.5 | 4.56 Million |
| 26 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 25 Oct, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 46.66 Thousand |
| 24 Oct, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 42.76 Thousand |
| 23 Oct, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 1.00 |
FUM
FUTR
FVV
FSV
FTC
FTF