Foresight VCT PLC (FTV)

GBX 64.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 76.5 76.5 76.5 76.5 -
09 Dec, 2021 76.5 76.5 76.5 76.5 -
08 Dec, 2021 76.5 76.5 75.0 76.5 16.93 Thousand
07 Dec, 2021 76.5 76.5 76.5 76.5 -
06 Dec, 2021 76.5 76.5 75.0 76.5 17.74 Thousand
03 Dec, 2021 76.5 76.5 76.5 76.5 -
02 Dec, 2021 76.5 76.5 76.5 76.5 -
01 Dec, 2021 76.5 76.5 76.5 76.5 -
30 Nov, 2021 76.5 76.5 75.0 76.5 4297.00
29 Nov, 2021 76.5 76.5 76.5 76.5 -