Futura Medical (FUM)
GBX 9.0
(1.81%)
GBX 9.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 77.0 | 78.0 | 76.0 | 76.5 | 75.63 Thousand |
| 08 Mar, 2005 | 76.75 | 76.88 | 76.13 | 76.5 | 349.14 Thousand |
| 07 Mar, 2005 | 76.4 | 77.0 | 76.25 | 76.5 | 479.41 Thousand |
| 04 Mar, 2005 | 76.4 | 77.0 | 74.0 | 76.0 | 110.12 Thousand |
| 03 Mar, 2005 | 76.0 | 76.2 | 75.0 | 75.0 | 138.8 Thousand |
| 02 Mar, 2005 | 77.0 | 77.0 | 73.0 | 74.5 | 17.85 Thousand |
| 01 Mar, 2005 | 75.48 | 76.0 | 74.5 | 74.5 | 92.52 Thousand |
| 28 Feb, 2005 | 70.13 | 75.48 | 70.0 | 74.0 | 206.49 Thousand |
| 25 Feb, 2005 | 71.25 | 72.0 | 69.25 | 70.5 | 292.96 Thousand |
| 24 Feb, 2005 | 71.0 | 71.0 | 70.5 | 70.5 | 65.37 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV