GBX 9.0
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2005 | 72.0 | 72.38 | 70.0 | 72.0 | 37.21 Thousand |
22 Feb, 2005 | 75.61 | 75.61 | 70.5 | 72.0 | 61.35 Thousand |
21 Feb, 2005 | 73.0 | 76.0 | 71.0 | 74.5 | 333.27 Thousand |
18 Feb, 2005 | 73.0 | 77.0 | 70.0 | 72.5 | 562.18 Thousand |
17 Feb, 2005 | 61.0 | 73.0 | 61.0 | 67.5 | 773.4 Thousand |
16 Feb, 2005 | 58.0 | 59.5 | 58.0 | 59.5 | 721.00 |
14 Feb, 2005 | 60.25 | 61.0 | 59.5 | 59.5 | 21.12 Thousand |
11 Feb, 2005 | 60.5 | 61.0 | 59.5 | 59.5 | 50.28 Thousand |
09 Feb, 2005 | 60.25 | 60.25 | 59.5 | 59.5 | 3017.00 |
08 Feb, 2005 | 60.25 | 60.5 | 59.5 | 59.5 | 8855.00 |
FUTR
FVV
FWT
FTC
FTF
FTV